Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:410.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00410000 | 2024-04-22 10:08AM EDT | 2024-04-26 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240621C00410000 | 2024-04-19 1:13PM EDT | 2024-06-21 | 58.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240719C00410000 | 2024-03-27 11:42AM EDT | 2024-07-19 | 50.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT250117C00410000 | 2024-04-22 1:14PM EDT | 2025-01-17 | 73.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT250321C00410000 | 2024-04-22 1:53PM EDT | 2025-03-21 | 79.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LMT250620C00410000 | 2024-04-18 9:48AM EDT | 2025-06-20 | 77.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT260116C00410000 | 2024-04-10 3:35PM EDT | 2026-01-16 | 80.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426P00410000 | 2024-04-22 3:51PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| LMT240503P00410000 | 2024-04-12 2:18PM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LMT240510P00410000 | 2024-04-19 11:22AM EDT | 2024-05-10 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT240517P00410000 | 2024-04-22 3:39PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| LMT240524P00410000 | 2024-04-18 10:11AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT240621P00410000 | 2024-04-22 3:58PM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| LMT240719P00410000 | 2024-04-22 3:02PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LMT240920P00410000 | 2024-04-22 9:33AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT241115P00410000 | 2024-04-22 1:41PM EDT | 2024-11-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT250117P00410000 | 2024-04-22 3:50PM EDT | 2025-01-17 | 12.19 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| LMT250321P00410000 | 2024-04-18 2:59PM EDT | 2025-03-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LMT250620P00410000 | 2024-04-18 10:55AM EDT | 2025-06-20 | 19.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT260116P00410000 | 2024-04-15 1:45PM EDT | 2026-01-16 | 26.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.