Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240719C00385000 | 2024-04-23 1:26PM EDT | 2024-07-19 | 80.80 | 82.10 | 86.30 | 0.00 | - | 1 | 1 | 32.70% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510P00385000 | 2024-05-07 1:34PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 135.94% |
| LMT240517P00385000 | 2024-04-29 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 8 | 51.56% |
| LMT240524P00385000 | 2024-04-12 2:59PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 51.42% |
| LMT240621P00385000 | 2024-05-03 12:45PM EDT | 2024-06-21 | 0.05 | 0.10 | 0.50 | 0.00 | - | 1 | 125 | 30.37% |
| LMT240719P00385000 | 2024-05-08 12:07PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.65 | 0.00 | - | 16 | 50 | 24.73% |
| LMT240920P00385000 | 2024-04-22 12:10PM EDT | 2024-09-20 | 2.60 | 0.60 | 1.45 | 0.00 | - | 2 | 167 | 21.12% |
| LMT241220P00385000 | 2024-04-25 3:55PM EDT | 2024-12-20 | 5.03 | 3.20 | 3.40 | 0.00 | - | - | 5 | 20.12% |
© 2024 Yahoo. All rights reserved.