Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:375.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00375000 | 2024-01-17 12:42PM EDT | 2024-06-21 | 91.00 | 53.80 | 55.20 | 0.00 | - | 2 | 2 | 0.00% |
| LMT240719C00375000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 85.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LMT240920C00375000 | 2024-04-15 2:36PM EDT | 2024-09-20 | 90.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426P00375000 | 2024-03-18 12:48PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 3 | 93.46% |
| LMT240503P00375000 | 2024-04-09 9:47AM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| LMT240510P00375000 | 2024-04-16 9:36AM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| LMT240517P00375000 | 2024-04-12 2:55PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LMT240621P00375000 | 2024-04-22 11:20AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 12.50% |
| LMT240719P00375000 | 2024-04-22 10:44AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 6.25% |
| LMT240920P00375000 | 2024-04-22 2:45PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 6.25% |
| LMT241220P00375000 | 2024-04-19 12:31PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.