Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00360000 | 2024-02-26 4:33PM EDT | 2024-06-21 | 71.75 | 96.20 | 101.90 | 0.00 | - | 1 | 2 | 33.48% |
| LMT250117C00360000 | 2024-04-05 11:07AM EDT | 2025-01-17 | 104.37 | 108.50 | 113.20 | 0.00 | - | 1 | 9 | 33.01% |
| LMT250620C00360000 | 2024-01-30 2:07PM EDT | 2025-06-20 | 88.81 | 89.20 | 90.90 | 0.00 | - | - | 1 | 0.00% |
| LMT260116C00360000 | 2024-04-19 1:38PM EDT | 2026-01-16 | 126.82 | 118.00 | 125.40 | 0.00 | - | 5 | 15 | 29.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00360000 | 2024-04-22 1:32PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 3,241 | 31.90% |
| LMT240719P00360000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| LMT240920P00360000 | 2024-04-24 12:47PM EDT | 2024-09-20 | 1.09 | 0.50 | 1.55 | 0.00 | - | 2 | 69 | 24.71% |
| LMT241115P00360000 | 2024-04-17 11:15AM EDT | 2024-11-15 | 3.80 | 1.85 | 2.20 | 0.00 | - | - | 3 | 22.74% |
| LMT250117P00360000 | 2024-04-25 1:00PM EDT | 2025-01-17 | 3.70 | 3.40 | 3.90 | 0.00 | - | 21 | 238 | 22.96% |
| LMT250321P00360000 | 2024-04-04 12:52PM EDT | 2025-03-21 | 6.19 | 4.80 | 5.40 | 0.00 | - | 2 | 2 | 22.67% |
| LMT250620P00360000 | 2024-04-05 2:40PM EDT | 2025-06-20 | 10.20 | 6.80 | 10.80 | 0.00 | - | 13 | 51 | 25.33% |
| LMT260116P00360000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 11.80 | 10.90 | 12.00 | 0.00 | - | 1 | 35 | 21.53% |
© 2024 Yahoo. All rights reserved.