Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:350.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00350000 | 2024-03-20 3:55PM EDT | 2024-06-21 | 93.79 | 114.90 | 121.00 | 0.00 | - | 25 | 30 | 61.35% |
| LMT240920C00350000 | 2024-04-23 9:40AM EDT | 2024-09-20 | 124.85 | 114.30 | 117.10 | +37.85 | +43.51% | 1 | 1 | 37.08% |
| LMT250117C00350000 | 2024-04-15 3:34PM EDT | 2025-01-17 | 116.10 | 118.40 | 121.70 | 0.00 | - | 1 | 104 | 33.56% |
| LMT250321C00350000 | 2024-04-15 11:34AM EDT | 2025-03-21 | 119.23 | 118.00 | 126.80 | 0.00 | - | - | 3 | 35.21% |
| LMT250620C00350000 | 2024-02-28 1:44PM EDT | 2025-06-20 | 98.80 | 114.10 | 122.90 | 0.00 | - | 1 | 15 | 27.86% |
| LMT260116C00350000 | 2024-04-03 1:10PM EDT | 2026-01-16 | 118.45 | 128.60 | 136.00 | 0.00 | - | 3 | 9 | 31.33% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426P00350000 | 2024-04-11 9:49AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 51 | 92.19% |
| LMT240517P00350000 | 2024-04-19 3:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 53.25% |
| LMT240621P00350000 | 2024-04-23 10:34AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 321 | 30.08% |
| LMT240719P00350000 | 2024-02-09 1:01PM EDT | 2024-07-19 | 2.15 | 1.05 | 1.35 | 0.00 | - | 1 | 73 | 33.90% |
| LMT240920P00350000 | 2024-04-16 10:16AM EDT | 2024-09-20 | 1.80 | 0.65 | 1.20 | 0.00 | - | 1 | 196 | 25.29% |
| LMT241115P00350000 | 2024-04-12 12:36PM EDT | 2024-11-15 | 3.20 | 1.80 | 2.75 | 0.00 | - | 4 | 9 | 25.86% |
| LMT250117P00350000 | 2024-04-19 10:26AM EDT | 2025-01-17 | 4.00 | 3.10 | 3.60 | 0.00 | - | 6 | 277 | 24.23% |
| LMT250620P00350000 | 2024-04-23 10:02AM EDT | 2025-06-20 | 6.50 | 2.90 | 7.60 | -1.50 | -18.75% | 2 | 127 | 24.04% |
| LMT260116P00350000 | 2024-04-19 12:45PM EDT | 2026-01-16 | 11.60 | 10.40 | 14.00 | 0.00 | - | 1 | 117 | 24.49% |
© 2024 Yahoo. All rights reserved.