Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:345.00
CallsforApril 26, 2024
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426P00345000 | 2024-04-11 9:50AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LMT240517P00345000 | 2024-03-20 10:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 48.83% |
| LMT240621P00345000 | 2024-03-18 12:01PM EDT | 2024-06-21 | 0.65 | 0.10 | 0.75 | 0.00 | - | 1 | 26 | 40.23% |
| LMT240719P00345000 | 2024-04-16 2:09PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LMT240920P00345000 | 2024-03-13 9:47AM EDT | 2024-09-20 | 1.80 | 0.75 | 2.05 | 0.00 | - | 20 | 127 | 30.35% |
© 2024 Yahoo. All rights reserved.