Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00340000 | 2023-12-27 11:44AM EDT | 2024-06-21 | 117.65 | 90.10 | 97.50 | 0.00 | - | 1 | 2 | 0.00% |
| LMT240920C00340000 | 2024-04-24 10:06AM EDT | 2024-09-20 | 121.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT250117C00340000 | 2024-04-05 2:57PM EDT | 2025-01-17 | 122.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT260116C00340000 | 2024-03-04 12:51PM EDT | 2026-01-16 | 114.00 | 124.00 | 129.70 | 0.00 | - | 2 | 9 | 23.38% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00340000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LMT240719P00340000 | 2024-04-12 12:32PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT240920P00340000 | 2024-04-08 11:19AM EDT | 2024-09-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT241115P00340000 | 2024-04-23 9:39AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT250117P00340000 | 2024-04-16 1:04PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT250620P00340000 | 2024-04-22 11:45AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LMT260116P00340000 | 2024-04-12 9:32AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.