Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:335.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00335000 | 2024-03-20 1:58PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.25 | 0.00 | - | 3 | 66 | 92.29% |
| LMT240621P00335000 | 2024-04-29 1:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| LMT240719P00335000 | 2024-04-19 10:14AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| LMT240920P00335000 | 2024-05-01 10:09AM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.