Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00330000 | 2024-02-22 11:21AM EDT | 2024-06-21 | 97.50 | 115.70 | 123.50 | 0.00 | - | 1 | 5 | 0.00% |
| LMT250117C00330000 | 2024-03-13 9:30AM EDT | 2025-01-17 | 116.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| LMT250620C00330000 | 2024-04-17 10:14AM EDT | 2025-06-20 | 137.49 | 142.00 | 150.00 | 0.00 | - | - | 2 | 35.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00330000 | 2024-04-23 1:39PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 36 | 93 | 41.09% |
| LMT240719P00330000 | 2024-03-08 2:50PM EDT | 2024-07-19 | 0.73 | 0.10 | 4.70 | 0.00 | - | 1 | 22 | 54.69% |
| LMT240920P00330000 | 2024-03-19 3:03PM EDT | 2024-09-20 | 1.10 | 0.40 | 1.50 | 0.00 | - | 1 | 4 | 31.90% |
| LMT241115P00330000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 1.85 | 0.60 | 1.65 | 0.00 | - | - | 4 | 27.70% |
| LMT250117P00330000 | 2024-04-18 2:05PM EDT | 2025-01-17 | 3.10 | 1.80 | 2.90 | 0.00 | - | 1 | 434 | 27.36% |
| LMT250321P00330000 | 2024-04-22 12:42PM EDT | 2025-03-21 | 3.50 | 2.60 | 3.20 | 0.00 | - | 1 | 11 | 25.19% |
| LMT250620P00330000 | 2024-04-04 2:15PM EDT | 2025-06-20 | 5.70 | 3.90 | 4.40 | 0.00 | - | 26 | 69 | 24.16% |
| LMT260116P00330000 | 2024-04-23 3:12PM EDT | 2026-01-16 | 8.30 | 6.80 | 8.20 | 0.00 | - | 3 | 45 | 23.60% |
© 2024 Yahoo. All rights reserved.