Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT240719P00325000 | 2024-03-05 11:45AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.60 | 0.00 | - | 1 | 1 | 35.90% |
LMT240920P00325000 | 2024-04-08 11:19AM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |