Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117C00320000 | 2024-02-13 4:24PM EDT | 2025-01-17 | 114.00 | 120.20 | 129.00 | 0.00 | - | 6 | 4 | 0.00% |
| LMT260116C00320000 | 2024-01-23 4:02PM EDT | 2026-01-16 | 130.80 | 121.40 | 129.60 | 0.00 | - | 4 | 7 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00320000 | 2024-04-19 12:55PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 30 | 44.34% |
| LMT240719P00320000 | 2024-04-22 1:18PM EDT | 2024-07-19 | 0.28 | 0.40 | 0.55 | 0.00 | - | 1 | 3 | 38.06% |
| LMT240920P00320000 | 2024-04-24 10:49AM EDT | 2024-09-20 | 0.57 | 0.15 | 0.90 | 0.00 | - | 2 | 92 | 31.25% |
| LMT241115P00320000 | 2024-04-16 3:32PM EDT | 2024-11-15 | 1.30 | 0.45 | 1.45 | 0.00 | - | - | 2 | 29.03% |
| LMT250117P00320000 | 2024-04-19 9:47AM EDT | 2025-01-17 | 2.43 | 1.30 | 2.40 | 0.00 | - | 1 | 340 | 28.13% |
| LMT250620P00320000 | 2024-04-15 10:30AM EDT | 2025-06-20 | 5.30 | 3.20 | 3.70 | 0.00 | - | 1 | 23 | 24.75% |
| LMT260116P00320000 | 2024-04-24 3:55PM EDT | 2026-01-16 | 6.90 | 2.70 | 7.20 | 0.00 | - | 1 | 16 | 24.20% |
© 2024 Yahoo. All rights reserved.