Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621C00300000 | 2024-02-02 3:04PM EDT | 2024-06-21 | 129.20 | 126.60 | 134.80 | 0.00 | - | 1 | 6 | 0.00% |
LMT240920C00300000 | 2024-01-23 12:11PM EDT | 2024-09-20 | 150.00 | 127.00 | 134.20 | 0.00 | - | 1 | 2 | 0.00% |
LMT250117C00300000 | 2024-02-23 12:35PM EDT | 2025-01-17 | 136.00 | 147.00 | 156.00 | 0.00 | - | 2 | 27 | 0.00% |
LMT250620C00300000 | 2024-03-12 3:05PM EDT | 2025-06-20 | 144.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
LMT260116C00300000 | 2024-03-26 3:47PM EDT | 2026-01-16 | 156.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT240328P00300000 | 2024-02-14 2:32PM EDT | 2024-03-28 | 0.13 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 339.84% |
LMT240621P00300000 | 2024-03-27 11:48AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 765 | 12.50% |
LMT240920P00300000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
LMT250117P00300000 | 2024-03-22 1:17PM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 8 | 265 | 12.50% |
LMT250620P00300000 | 2024-03-26 2:40PM EDT | 2025-06-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
LMT260116P00300000 | 2024-03-13 2:13PM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 10 | 94 | 6.25% |