Canada markets open in 1 hour 30 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
456.78+10.79 (+2.42%)
At close: 04:00PM EDT
455.20 -1.58 (-0.35%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
Strike:300.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT240621C003000002024-02-02 3:04PM EDT2024-06-21129.20126.60134.800.00-160.00%
LMT240920C003000002024-01-23 12:11PM EDT2024-09-20150.00127.00134.200.00-120.00%
LMT250117C003000002024-02-23 12:35PM EDT2025-01-17136.00147.00156.000.00-2270.00%
LMT250620C003000002024-03-12 3:05PM EDT2025-06-20144.800.000.000.00--10.00%
LMT260116C003000002024-03-26 3:47PM EDT2026-01-16156.400.000.000.00-1110.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT240328P003000002024-02-14 2:32PM EDT2024-03-280.130.000.400.00-22339.84%
LMT240621P003000002024-03-27 11:48AM EDT2024-06-210.150.000.000.00-2076512.50%
LMT240920P003000002024-03-15 9:30AM EDT2024-09-200.500.000.000.00-11512.50%
LMT250117P003000002024-03-22 1:17PM EDT2025-01-171.270.000.000.00-826512.50%
LMT250620P003000002024-03-26 2:40PM EDT2025-06-202.640.000.000.00-1116.25%
LMT260116P003000002024-03-13 2:13PM EDT2026-01-166.250.000.000.00-10946.25%