Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00270000 | 2023-12-12 1:32PM EDT | 2024-06-21 | 185.95 | 193.00 | 198.80 | 0.00 | - | - | 1 | 98.27% |
| LMT250117C00270000 | 2023-11-20 4:14PM EDT | 2025-01-17 | 179.56 | 176.90 | 183.30 | 0.00 | - | 3 | 6 | 0.00% |
| LMT250620C00270000 | 2024-04-16 3:55PM EDT | 2025-06-20 | 193.00 | 191.00 | 199.90 | 0.00 | - | - | 1 | 42.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00270000 | 2024-02-15 2:13PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 54 | 55.91% |
| LMT240920P00270000 | 2024-01-24 11:38AM EDT | 2024-09-20 | 0.59 | 0.05 | 0.70 | 0.00 | - | - | 1 | 40.65% |
| LMT241115P00270000 | 2024-04-15 9:55AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.95 | 0.00 | - | - | 10 | 36.44% |
| LMT250117P00270000 | 2024-03-27 3:50PM EDT | 2025-01-17 | 0.65 | 0.05 | 1.40 | 0.00 | - | 1 | 35 | 34.09% |
| LMT250321P00270000 | 2024-04-04 1:20PM EDT | 2025-03-21 | 1.15 | 0.00 | 7.40 | 0.00 | - | 3 | 2 | 44.50% |
| LMT250620P00270000 | 2024-02-16 2:38PM EDT | 2025-06-20 | 3.20 | 0.05 | 10.00 | 0.00 | - | 1 | 3 | 43.05% |
| LMT260116P00270000 | 2024-02-27 1:01PM EDT | 2026-01-16 | 5.70 | 1.70 | 5.30 | 0.00 | - | 1 | 20 | 29.53% |
© 2024 Yahoo. All rights reserved.