Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117C00260000 | 2023-09-06 3:39PM EDT | 2025-01-17 | 174.50 | 146.90 | 152.80 | 0.00 | - | 1 | 5 | 0.00% |
| LMT260116C00260000 | 2024-01-25 2:54PM EDT | 2026-01-16 | 176.33 | 171.00 | 181.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00260000 | 2024-02-26 2:27PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1,312 | 61.96% |
| LMT240719P00260000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMT250117P00260000 | 2024-04-01 12:12PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LMT250620P00260000 | 2024-03-15 12:01PM EDT | 2025-06-20 | 1.65 | 0.00 | 9.60 | 0.00 | - | - | 1 | 45.56% |
| LMT260116P00260000 | 2024-04-24 10:15AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.