Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920C00250000 | 2024-04-19 9:50AM EDT | 2024-09-20 | 211.80 | 213.70 | 221.70 | 0.00 | - | 2 | 2 | 56.06% |
| LMT250117C00250000 | 2024-05-01 11:13AM EDT | 2025-01-17 | 214.98 | 217.00 | 219.40 | 0.00 | - | 3 | 4 | 47.24% |
| LMT250321C00250000 | 2024-04-19 9:39AM EDT | 2025-03-21 | 213.00 | 214.10 | 223.00 | 0.00 | - | 3 | 3 | 50.51% |
| LMT260116C00250000 | 2024-04-15 9:37AM EDT | 2026-01-16 | 212.00 | 215.00 | 224.00 | 0.00 | - | 1 | 7 | 37.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00250000 | 2024-03-05 4:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 100 | 75 | 104.54% |
| LMT240719P00250000 | 2024-02-05 12:42PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 1 | 56.35% |
| LMT240920P00250000 | 2024-01-08 11:10AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.60 | 0.00 | - | 1 | 3 | 48.22% |
| LMT250117P00250000 | 2024-04-01 12:32PM EDT | 2025-01-17 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 40 | 38.03% |
| LMT250620P00250000 | 2024-04-05 3:46PM EDT | 2025-06-20 | 1.35 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 48.94% |
| LMT260116P00250000 | 2024-04-22 10:44AM EDT | 2026-01-16 | 3.50 | 0.95 | 2.40 | 0.00 | - | 2 | 29 | 28.51% |
© 2024 Yahoo. All rights reserved.