Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117C00220000 | 2023-09-13 11:39AM EDT | 2025-01-17 | 207.20 | 221.30 | 228.30 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00220000 | 2023-12-05 4:14PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 72.27% |
| LMT240920P00220000 | 2024-02-26 4:25PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 50.34% |
| LMT250117P00220000 | 2024-04-15 10:14AM EDT | 2025-01-17 | 0.44 | 0.05 | 0.60 | 0.00 | - | 3 | 34 | 39.97% |
| LMT260116P00220000 | 2024-03-06 1:56PM EDT | 2026-01-16 | 1.70 | 0.60 | 4.00 | 0.00 | - | 1 | 5 | 36.57% |
© 2024 Yahoo. All rights reserved.