Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT250117C00200000 | 2024-04-05 1:27PM EDT | 2025-01-17 | 253.50 | 258.40 | 266.70 | 0.00 | - | 150 | 132 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT250117P00200000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 346 | 47.97% |