Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621C00620000 | 2024-06-04 10:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 137 | 257 | 85.16% |
LMT240628C00620000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 0.15 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 89.26% |
LMT240719C00620000 | 2023-11-21 3:32PM EDT | 2024-07-19 | 0.80 | 0.10 | 0.85 | 0.00 | - | - | 1 | 51.27% |
LMT240920C00620000 | 2024-05-08 3:14PM EDT | 2024-09-20 | 0.40 | 0.10 | 0.60 | 0.00 | - | 6 | 6 | 28.72% |
LMT241115C00620000 | 2024-04-19 9:44AM EDT | 2024-11-15 | 2.00 | 0.20 | 1.05 | 0.00 | - | 1 | 28 | 25.05% |
LMT250117C00620000 | 2024-05-13 11:34AM EDT | 2025-01-17 | 1.10 | 0.25 | 1.10 | 0.00 | - | 1 | 144 | 21.25% |
LMT250321C00620000 | 2024-05-14 9:30AM EDT | 2025-03-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 6.25% |
LMT260116C00620000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 7.30 | 2.15 | 8.40 | 0.00 | - | 2 | 50 | 20.65% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT250117P00620000 | 2022-11-04 12:50PM EDT | 2025-01-17 | 153.80 | 131.90 | 135.30 | 0.00 | - | 5 | 6 | 0.00% |