Canada markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
458.34-0.22 (-0.05%)
At close: 04:00PM EDT
458.34 0.00 (0.00%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:580.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT240621C005800002024-06-10 11:35AM EDT2024-06-210.050.000.350.00-1418878.81%
LMT240628C005800002024-06-06 2:31PM EDT2024-06-280.080.002.600.00--1073.34%
LMT240719C005800002024-04-15 2:03PM EDT2024-07-190.800.000.600.00-11139.53%
LMT240920C005800002024-04-22 11:42AM EDT2024-09-201.650.000.000.00--06.25%
LMT241115C005800002024-05-01 1:34PM EDT2024-11-151.910.551.550.00-115622.14%
LMT241220C005800002024-05-22 2:21PM EDT2024-12-201.580.201.550.00--119.97%
LMT250117C005800002024-06-10 9:35AM EDT2025-01-172.100.552.100.00-128019.86%
LMT250321C005800002024-06-14 3:48PM EDT2025-03-212.150.054.70-0.10-4.44%36321.29%
LMT250620C005800002024-06-10 9:30AM EDT2025-06-207.103.704.700.00-139818.49%
LMT260116C005800002024-05-31 2:39PM EDT2026-01-1612.796.9012.600.00-11920.23%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT240920P005800002024-04-15 2:36PM EDT2024-09-20122.00116.10121.600.00--00.00%
LMT250117P005800002023-09-06 3:58PM EDT2025-01-17155.62177.30182.200.00-5069.05%
LMT260116P005800002024-03-01 10:38AM EDT2026-01-16154.02120.10129.800.00-2017.45%