Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00350000 | 2024-03-20 3:55PM EDT | 2024-06-21 | 93.79 | 114.90 | 121.00 | 0.00 | - | 25 | 30 | 58.36% |
| LMT240920C00350000 | 2024-04-23 9:40AM EDT | 2024-09-20 | 124.85 | 117.80 | 123.10 | 0.00 | - | 1 | 0 | 43.78% |
| LMT250117C00350000 | 2024-04-15 3:34PM EDT | 2025-01-17 | 116.10 | 116.30 | 124.70 | 0.00 | - | 1 | 104 | 33.57% |
| LMT250321C00350000 | 2024-04-25 1:14PM EDT | 2025-03-21 | 123.16 | 120.00 | 128.80 | 0.00 | - | 3 | 3 | 34.42% |
| LMT250620C00350000 | 2024-02-28 1:44PM EDT | 2025-06-20 | 98.80 | 114.10 | 122.90 | 0.00 | - | 1 | 15 | 24.35% |
| LMT260116C00350000 | 2024-04-03 1:10PM EDT | 2026-01-16 | 118.45 | 127.10 | 130.70 | 0.00 | - | 3 | 9 | 25.83% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00350000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 321 | 43.02% |
| LMT240719P00350000 | 2024-02-09 1:01PM EDT | 2024-07-19 | 2.15 | 1.05 | 1.35 | 0.00 | - | 1 | 73 | 41.26% |
| LMT240920P00350000 | 2024-04-16 10:16AM EDT | 2024-09-20 | 1.80 | 0.15 | 0.85 | 0.00 | - | 1 | 196 | 26.75% |
| LMT241115P00350000 | 2024-04-24 12:40PM EDT | 2024-11-15 | 1.80 | 0.45 | 1.60 | 0.00 | - | 3 | 12 | 25.13% |
| LMT241220P00350000 | 2024-05-14 11:34AM EDT | 2024-12-20 | 1.37 | 0.80 | 2.05 | 0.00 | - | 1 | 63 | 24.27% |
| LMT250117P00350000 | 2024-05-10 10:05AM EDT | 2025-01-17 | 2.00 | 0.90 | 2.05 | 0.00 | - | 10 | 263 | 22.84% |
| LMT250321P00350000 | 2024-05-17 2:32PM EDT | 2025-03-21 | 2.60 | 2.45 | 2.90 | -0.30 | -10.34% | 1 | 5 | 22.07% |
| LMT250620P00350000 | 2024-05-14 11:15AM EDT | 2025-06-20 | 4.20 | 3.70 | 4.30 | 0.00 | - | 4 | 131 | 21.46% |
| LMT260116P00350000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 8.50 | 7.20 | 10.20 | 0.00 | - | 1 | 123 | 22.69% |
© 2024 Yahoo. All rights reserved.