Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00300000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 162.00 | 168.90 | 174.10 | 0.00 | - | 1 | 5 | 83.69% |
| LMT240920C00300000 | 2024-01-23 12:11PM EDT | 2024-09-20 | 150.00 | 127.00 | 134.20 | 0.00 | - | 1 | 2 | 0.00% |
| LMT250117C00300000 | 2024-02-23 12:35PM EDT | 2025-01-17 | 136.00 | 147.00 | 156.00 | 0.00 | - | 2 | 27 | 0.00% |
| LMT250321C00300000 | 2024-05-02 12:09PM EDT | 2025-03-21 | 166.00 | 170.00 | 179.00 | 0.00 | - | - | 3 | 43.42% |
| LMT250620C00300000 | 2024-03-12 3:05PM EDT | 2025-06-20 | 144.80 | 158.10 | 165.50 | 0.00 | - | - | 1 | 0.00% |
| LMT260116C00300000 | 2024-04-17 3:15PM EDT | 2026-01-16 | 165.26 | 173.00 | 182.00 | 0.00 | - | 1 | 11 | 33.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00300000 | 2024-05-09 2:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 765 | 50.98% |
| LMT240920P00300000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 0.50 | 0.25 | 1.10 | 0.00 | - | 1 | 15 | 39.80% |
| LMT241115P00300000 | 2024-04-22 12:59PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.75 | 0.00 | - | - | 1 | 31.32% |
| LMT250117P00300000 | 2024-05-09 11:39AM EDT | 2025-01-17 | 0.62 | 0.25 | 1.10 | 0.00 | - | 1 | 262 | 28.91% |
| LMT250620P00300000 | 2024-03-26 2:40PM EDT | 2025-06-20 | 2.64 | 1.90 | 3.90 | 0.00 | - | 1 | 11 | 29.47% |
| LMT260116P00300000 | 2024-04-22 2:23PM EDT | 2026-01-16 | 5.30 | 3.20 | 4.20 | 0.00 | - | 2 | 99 | 24.35% |
© 2024 Yahoo. All rights reserved.