Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00295000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 170.40 | 162.30 | 164.70 | 0.00 | - | 5 | 0 | 140.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240719P00295000 | 2024-06-14 2:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 24 | 59.86% |
| LMT240920P00295000 | 2024-05-07 1:58PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 40.75% |
© 2024 Yahoo. All rights reserved.