Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117C00200000 | 2024-06-03 10:24AM EDT | 2025-01-17 | 271.10 | 256.60 | 262.40 | 0.00 | - | 1 | 62 | 54.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117P00200000 | 2024-06-07 3:45PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 341 | 40.04% |
© 2024 Yahoo. All rights reserved.