Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 247.55 | 0.00 | - | 1 | 0 | 210.00 | 0.70 | 0.00 | - | 2 | 0 |
| 247.00 | 0.00 | - | - | 0 | 220.00 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 3.03 | 0.00 | - | 4 | 47 |
| 212.00 | 0.00 | - | 1 | 0 | 250.00 | 3.50 | 0.00 | - | 2 | 0 |
| 212.51 | 0.00 | - | 1 | 0 | 260.00 | 3.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 270.00 | 5.70 | 0.00 | - | 1 | 20 |
| 180.58 | 0.00 | - | 1 | 4 | 280.00 | 3.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 290.00 | 3.77 | 0.00 | - | 5 | 0 |
| 165.26 | 0.00 | - | 1 | 0 | 300.00 | 5.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 310.00 | 4.74 | 0.00 | - | 1 | 0 |
| 156.78 | 0.00 | - | 2 | 0 | 320.00 | 5.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 6.80 | 0.00 | - | 2 | 0 |
| 114.00 | 0.00 | - | 2 | 9 | 340.00 | 10.50 | 0.00 | - | 1 | 0 |
| 118.45 | 0.00 | - | 3 | 9 | 350.00 | 7.90 | 0.00 | - | 3 | 0 |
| 123.60 | 0.00 | - | 2 | 0 | 360.00 | 10.10 | 0.00 | - | 1 | 0 |
| 113.54 | 0.00 | - | 4 | 0 | 370.00 | 11.60 | 0.00 | - | 1 | 0 |
| 108.40 | 0.00 | - | 2 | 0 | 380.00 | 13.20 | 0.00 | - | 1 | 0 |
| 78.60 | 0.00 | - | 1 | 9 | 390.00 | 15.20 | 0.00 | - | 2 | 0 |
| 91.80 | 0.00 | - | 1 | 0 | 400.00 | 16.40 | 0.00 | - | 4 | 0 |
| 88.00 | 0.00 | - | 4 | 0 | 410.00 | 19.80 | 0.00 | - | 1 | 0 |
| 78.50 | 0.00 | - | 1 | 0 | 420.00 | 22.60 | 0.00 | - | 1 | 0 |
| 74.00 | 0.00 | - | 10 | 0 | 430.00 | 25.50 | 0.00 | - | 1 | 0 |
| 71.00 | 0.00 | - | 10 | 0 | 440.00 | 28.70 | 0.00 | - | 1 | 0 |
| 61.70 | 0.00 | - | 2 | 0 | 450.00 | 32.00 | 0.00 | - | 7 | 0 |
| 54.90 | 0.00 | - | 1 | 0 | 460.00 | 37.10 | 0.00 | - | 1 | 0 |
| 53.00 | 0.00 | - | 1 | 0 | 470.00 | 40.65 | 0.00 | - | 1 | 0 |
| 47.20 | 0.00 | - | 1 | 0 | 480.00 | 48.60 | 0.00 | - | 5 | 0 |
| 43.50 | 0.00 | - | 1 | 0 | 490.00 | 74.09 | 0.00 | - | - | 1 |
| 38.10 | 0.00 | - | 1 | 0 | 500.00 | 66.36 | 0.00 | - | - | 1 |
| 39.00 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 28.59 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 25.27 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 22.65 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 0 | 550.00 | 126.22 | 0.00 | - | 1 | 0 |
| 20.65 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 2 | 0 | 570.00 | - | - | - | - | - |
| 10.67 | 0.00 | - | 5 | 21 | 580.00 | 154.02 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 0 | 620.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 28 | 660.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 0 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.