Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 1.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 350.00 | 1.95 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 370.00 | 3.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 375.00 | 4.30 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 380.00 | 4.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 385.00 | 5.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 390.00 | 5.54 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 395.00 | 6.20 | 0.00 | - | 2 | 0 |
| 75.78 | 0.00 | - | - | 0 | 400.00 | 6.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 405.00 | 7.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 410.00 | 9.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 415.00 | 9.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 420.00 | 11.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 425.00 | 9.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 430.00 | 10.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 435.00 | 11.10 | 0.00 | - | 10 | 0 |
| 44.17 | 0.00 | - | - | 0 | 440.00 | 16.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 445.00 | 13.90 | 0.00 | - | 4 | 0 |
| 37.90 | 0.00 | - | - | 0 | 450.00 | 16.20 | 0.00 | - | 1 | 0 |
| 41.44 | 0.00 | - | 1 | 0 | 455.00 | 21.50 | 0.00 | - | - | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 460.00 | 21.70 | 0.00 | - | 3 | 0 |
| 26.90 | 0.00 | - | 3 | 0 | 465.00 | 26.00 | 0.00 | - | - | 0 |
| 23.90 | 0.00 | - | 4 | 0 | 470.00 | 27.20 | 0.00 | - | 1 | 0 |
| 21.70 | 0.00 | - | 2 | 0 | 475.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | - | 0 | 480.00 | 30.30 | 0.00 | - | 2 | 0 |
| 20.06 | 0.00 | - | 10 | 0 | 485.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | 3 | 0 | 490.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | - | 0 | 495.00 | 37.89 | 0.00 | - | 10 | 0 |
| 15.50 | 0.00 | - | 70 | 0 | 500.00 | 49.10 | 0.00 | - | 10 | 0 |
| 10.40 | 0.00 | - | - | 0 | 515.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | - | 0 | 520.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 0 | 525.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 6 | 0 | 530.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 8 | 0 | 535.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 545.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.