Canada markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
458.34-0.22 (-0.05%)
At close: 04:00PM EDT
458.34 0.00 (0.00%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----350.000.050.00--1
-----365.000.050.00-5838
-----370.000.050.00--10
-----380.000.100.00-4243
-----385.000.250.00-11
-----405.000.400.00-33
-----410.000.500.00-11
-----420.001.000.00--5
-----425.000.290.00-1012
-----430.000.30-0.43-58.90%23
-----435.000.43-0.02-4.44%1117
-----440.000.65+0.05+8.33%920
-----445.001.25+0.38+43.68%527
26.680.00-13450.001.91+0.26+15.76%1145
-----452.503.17+1.13+55.39%225
5.10-9.00-63.83%115455.003.75+0.90+31.58%6101
-----457.504.60-0.11-2.34%73
3.90-0.55-12.36%1722460.006.01+1.31+27.87%979
2.64-0.66-20.00%2023462.508.20+0.75+10.07%76
1.75-0.95-35.19%2247465.0011.00+1.71+18.41%122
1.30-0.51-28.18%102467.50-----
1.05-0.15-12.50%2942470.006.950.00-46
0.62-0.27-30.34%193472.50-----
0.42-0.15-26.32%14103475.0018.45+9.70+110.86%12
0.400.00-35477.50-----
0.35-0.15-30.00%587480.0013.000.00-22
0.790.00-248485.00-----
0.770.00-273490.00-----
0.420.00-118495.00-----
0.780.00-117500.00-----
0.090.00--10545.00-----
0.050.00--26570.00-----
0.080.00--10580.00-----
0.150.00-12620.00-----