Mail

Canada markets closed

S&P/TSX
21,639.10
-59.01(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7281
+0.0001(+0.02%)
CRUDE OIL
78.49
-0.13(-0.17%)
Bitcoin CAD
91,101.50
+1,011.60(+1.12%)

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

458.34

-0.22

(-0.05%)

At close: 04:00PM EDT

458.34

0.00

(0.00%)

After hours:

08:00PM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	350.00	0.05	0.00	-	-	1
-	-	-	-	-	365.00	0.05	0.00	-	58	38
-	-	-	-	-	370.00	0.05	0.00	-	-	10
-	-	-	-	-	380.00	0.10	0.00	-	42	43
-	-	-	-	-	385.00	0.25	0.00	-	1	1
-	-	-	-	-	405.00	0.40	0.00	-	3	3
-	-	-	-	-	410.00	0.50	0.00	-	1	1
-	-	-	-	-	420.00	1.00	0.00	-	-	5
-	-	-	-	-	425.00	0.29	0.00	-	10	12
-	-	-	-	-	430.00	0.30	-0.43	-58.90%	2	3
-	-	-	-	-	435.00	0.43	-0.02	-4.44%	11	17
-	-	-	-	-	440.00	0.65	+0.05	+8.33%	9	20
-	-	-	-	-	445.00	1.25	+0.38	+43.68%	5	27
26.68	0.00	-	1	3	450.00	1.91	+0.26	+15.76%	11	45
-	-	-	-	-	452.50	3.17	+1.13	+55.39%	2	25
5.10	-9.00	-63.83%	1	15	455.00	3.75	+0.90	+31.58%	6	101
-	-	-	-	-	457.50	4.60	-0.11	-2.34%	7	3
3.90	-0.55	-12.36%	17	22	460.00	6.01	+1.31	+27.87%	9	79
2.64	-0.66	-20.00%	20	23	462.50	8.20	+0.75	+10.07%	7	6
1.75	-0.95	-35.19%	22	47	465.00	11.00	+1.71	+18.41%	1	22
1.30	-0.51	-28.18%	10	2	467.50	-	-	-	-	-
1.05	-0.15	-12.50%	29	42	470.00	6.95	0.00	-	4	6
0.62	-0.27	-30.34%	19	3	472.50	-	-	-	-	-
0.42	-0.15	-26.32%	14	103	475.00	18.45	+9.70	+110.86%	1	2
0.40	0.00	-	3	5	477.50	-	-	-	-	-
0.35	-0.15	-30.00%	5	87	480.00	13.00	0.00	-	2	2
0.79	0.00	-	2	48	485.00	-	-	-	-	-
0.77	0.00	-	2	73	490.00	-	-	-	-	-
0.42	0.00	-	1	18	495.00	-	-	-	-	-
0.78	0.00	-	1	17	500.00	-	-	-	-	-
0.09	0.00	-	-	10	545.00	-	-	-	-	-
0.05	0.00	-	-	26	570.00	-	-	-	-	-
0.08	0.00	-	-	10	580.00	-	-	-	-	-
0.15	0.00	-	1	2	620.00	-	-	-	-	-