STOCKS RISE AS DOW EYES GAIN FOR 8TH STRAIGHT SESSION

U.S. consumer sentiment tumbles in May as inflation, interest rate worries take hold

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

470.43

+2.04

(+0.44%)

As of 11:15AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 31, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	375.00	0.10	0.00	-	-	10
-	-	-	-	-	380.00	0.10	0.00	-	20	20
-	-	-	-	-	390.00	0.42	0.00	-	-	1
-	-	-	-	-	400.00	0.81	0.00	-	1	1
-	-	-	-	-	405.00	0.75	0.00	-	-	1
-	-	-	-	-	415.00	0.38	0.00	-	1	5
-	-	-	-	-	420.00	0.59	0.00	-	1	5
-	-	-	-	-	425.00	0.40	0.00	-	4	7
43.00	0.00	-	10	0	430.00	0.35	0.00	-	10	23
30.00	0.00	-	1	3	435.00	0.49	0.00	-	6	22
21.15	0.00	-	1	2	440.00	0.40	0.00	-	1	42
22.77	0.00	-	1	21	445.00	0.70	0.00	-	9	49
15.90	0.00	-	1	10	450.00	0.78	-0.04	-4.88%	1	50
15.90	0.00	-	3	45	455.00	1.45	0.00	-	2	26
13.00	+1.37	+11.78%	1	46	460.00	2.40	0.00	-	3	18
9.25	+0.65	+7.56%	1	89	465.00	3.34	-2.21	-39.82%	1	11
6.57	+1.02	+18.38%	9	52	470.00	6.40	0.00	-	2	2
3.57	0.00	-	28	52	475.00	14.40	0.00	-	1	2
2.30	+0.20	+9.52%	5	24	480.00	-	-	-	-	-
1.20	0.00	-	15	30	485.00	-	-	-	-	-
0.70	0.00	-	1	17	490.00	-	-	-	-	-
0.93	0.00	-	3	5	495.00	-	-	-	-	-
0.34	0.00	-	6	23	500.00	-	-	-	-	-
0.70	0.00	-	1	4	505.00	-	-	-	-	-
1.70	0.00	-	1	8	520.00	66.53	0.00	-	-	0
0.80	0.00	-	1	1	560.00	-	-	-	-	-
0.29	0.00	-	30	100	610.00	-	-	-	-	-