Mail

Canada markets closed

S&P/TSX
22,375.83
+116.63(+0.52%)
S&P 500
5,214.08
+26.41(+0.51%)
DOW
39,387.76
+331.36(+0.85%)
CAD/USD
0.7311
+0.0023(+0.32%)
CRUDE OIL
79.57
+0.31(+0.39%)
Bitcoin CAD
85,602.41
+1,566.78(+1.86%)

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

468.39

+2.23

(+0.48%)

At close: 04:00PM EDT

465.00

-3.39

(-0.72%)

After hours:

05:36PM EDT

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	250.00	0.05	+0.05	-	-	22
-	-	-	-	-	370.00	0.48	0.00	-	-	7
-	-	-	-	-	375.00	0.05	0.00	-	19	28
-	-	-	-	-	380.00	0.27	0.00	-	-	1
-	-	-	-	-	385.00	0.05	+0.05	-	-	10
-	-	-	-	-	395.00	0.45	0.00	-	-	4
-	-	-	-	-	397.50	0.05	+0.05	-	-	90
64.30	0.00	-	1	2	400.00	0.05	0.00	-	1	3
-	-	-	-	-	402.50	0.05	+0.05	-	-	6
-	-	-	-	-	405.00	0.05	0.00	-	99	164
-	-	-	-	-	407.50	0.05	+0.05	-	-	11
-	-	-	-	-	410.00	0.05	0.00	-	1	19
-	-	-	-	-	412.50	0.05	+0.05	-	-	4
-	-	-	-	-	415.00	0.05	0.00	-	12	28
-	-	-	-	-	417.50	0.05	+0.05	-	-	32
-	-	-	-	-	420.00	0.05	0.00	-	12	36
-	-	-	-	-	422.50	0.06	+0.06	-	-	1
-	-	-	-	-	425.00	0.05	-0.40	-88.89%	5	10
-	-	-	-	-	427.50	0.05	+0.05	-	21	0
37.59	+7.51	+24.97%	1	2	430.00	0.05	0.00	-	3	12
-	-	-	-	-	432.50	0.05	+0.05	-	20	0
-	-	-	-	-	435.00	0.17	0.00	-	22	28
-	-	-	-	-	437.50	0.35	0.00	-	-	1
27.50	0.00	-	3	14	440.00	0.05	-0.05	-50.00%	1	39
24.83	+4.90	+24.59%	1	3	442.50	0.05	0.00	-	9	11
18.08	0.00	-	2	3	445.00	0.10	-0.09	-47.37%	1	59
20.35	+2.55	+14.33%	1	2	447.50	0.12	0.00	-	3	19
18.50	+5.55	+42.86%	2	20	450.00	0.05	-0.07	-58.33%	1	83
12.80	0.00	-	1	21	452.50	0.15	+0.05	+50.00%	90	231
12.38	0.00	-	3	43	455.00	0.15	-0.03	-16.67%	23	344
10.75	+2.52	+30.62%	1	37	457.50	0.15	-0.05	-25.00%	6	171
8.75	+1.15	+15.13%	6	106	460.00	0.15	-0.20	-57.14%	95	149
7.15	+1.95	+37.50%	5	173	462.50	0.26	-0.24	-48.00%	35	104
4.00	+0.80	+25.00%	59	161	465.00	0.40	-0.80	-66.67%	52	89
2.15	+0.70	+48.28%	69	231	467.50	1.20	-1.15	-48.94%	53	34
0.85	+0.15	+21.43%	348	612	470.00	2.00	-2.40	-54.55%	2	49
0.20	-0.15	-42.86%	41	77	472.50	-	-	-	-	-
0.10	-0.25	-71.43%	49	127	475.00	-	-	-	-	-
0.12	-0.01	-7.69%	12	37	477.50	-	-	-	-	-
0.10	0.00	-	51	81	480.00	-	-	-	-	-
0.05	0.00	-	53	58	482.50	-	-	-	-	-
0.05	-0.05	-50.00%	4	97	485.00	-	-	-	-	-
0.05	-0.03	-37.50%	1	115	490.00	-	-	-	-	-
0.05	+0.05	-	69	0	492.50	-	-	-	-	-
0.85	0.00	-	1	5	495.00	-	-	-	-	-
0.05	0.00	-	33	58	500.00	-	-	-	-	-
0.05	0.00	-	19	1	502.50	-	-	-	-	-
0.05	0.00	-	1	41	505.00	-	-	-	-	-
0.05	0.00	-	1	1	507.50	-	-	-	-	-
0.82	0.00	-	1	2	510.00	-	-	-	-	-
0.60	0.00	-	3	10	515.00	-	-	-	-	-
0.05	0.00	-	1	8	520.00	-	-	-	-	-
0.05	0.00	-	1	13	525.00	-	-	-	-	-
0.05	0.00	-	1	12	530.00	-	-	-	-	-