Laramide Resources Ltd. (LMRXF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.5100

+0.0230

(+4.73%)

At close: 02:20PM EDT

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.5000	0.5100	0.5000	0.5100	0.5100	7,200
Apr 24, 2024	0.5000	0.5100	0.4900	0.4900	0.4900	26,800
Apr 23, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	12,000
Apr 22, 2024	0.5300	0.5300	0.4900	0.5000	0.5000	28,200
Apr 19, 2024	0.4800	0.5100	0.4800	0.5000	0.5000	12,600
Apr 18, 2024	0.5000	0.5000	0.4900	0.4900	0.4900	10,300
Apr 17, 2024	0.5100	0.5300	0.5100	0.5100	0.5100	14,300
Apr 16, 2024	0.5100	0.5200	0.5000	0.5000	0.5000	4,300
Apr 15, 2024	0.5300	0.5500	0.5200	0.5300	0.5300	19,100
Apr 12, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	7,000
Apr 11, 2024	0.5200	0.5700	0.5100	0.5700	0.5700	156,600
Apr 10, 2024	0.5100	0.5300	0.5100	0.5300	0.5300	16,700
Apr 09, 2024	0.5300	0.5300	0.5200	0.5200	0.5200	74,300
Apr 08, 2024	0.5400	0.5500	0.5200	0.5300	0.5300	153,800
Apr 05, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	24,900
Apr 04, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	22,900
Apr 03, 2024	0.5600	0.5700	0.5600	0.5600	0.5600	24,900
Apr 02, 2024	0.5400	0.5500	0.5300	0.5500	0.5500	18,600
Apr 01, 2024	0.5000	0.5400	0.4900	0.5400	0.5400	45,700
Mar 28, 2024	0.5300	0.5400	0.4800	0.4800	0.4800	205,900
Mar 27, 2024	0.5200	0.5300	0.5100	0.5300	0.5300	27,200
Mar 26, 2024	0.5200	0.5300	0.5100	0.5300	0.5300	50,600
Mar 25, 2024	0.5300	0.5500	0.5300	0.5300	0.5300	41,700
Mar 22, 2024	0.5400	0.5400	0.5200	0.5200	0.5200	115,800
Mar 21, 2024	0.5500	0.5600	0.5400	0.5500	0.5500	44,200
Mar 20, 2024	0.5300	0.5500	0.5300	0.5500	0.5500	97,500
Mar 19, 2024	0.5200	0.5400	0.5100	0.5300	0.5300	33,300
Mar 18, 2024	0.5600	0.5600	0.5400	0.5400	0.5400	34,300
Mar 15, 2024	0.5300	0.5500	0.5300	0.5500	0.5500	91,200
Mar 14, 2024	0.5500	0.5500	0.5200	0.5500	0.5500	51,800
Mar 13, 2024	0.5600	0.5700	0.5500	0.5600	0.5600	33,900
Mar 12, 2024	0.5900	0.6000	0.5900	0.5900	0.5900	13,000
Mar 11, 2024	0.5800	0.5900	0.5700	0.5900	0.5900	21,300
Mar 08, 2024	0.6300	0.6400	0.6000	0.6000	0.6000	28,400
Mar 07, 2024	0.6100	0.6300	0.6100	0.6300	0.6300	7,800
Mar 06, 2024	0.6100	0.6200	0.6100	0.6200	0.6200	3,500
Mar 05, 2024	0.5500	0.6000	0.5500	0.6000	0.6000	25,900
Mar 04, 2024	0.6100	0.6200	0.6100	0.6200	0.6200	1,100
Mar 01, 2024	0.6100	0.6100	0.6000	0.6000	0.6000	33,800
Feb 29, 2024	0.5800	0.5900	0.5800	0.5900	0.5900	13,100
Feb 28, 2024	0.5800	0.5900	0.5700	0.5700	0.5700	7,100
Feb 27, 2024	0.5900	0.6000	0.5900	0.5900	0.5900	6,800
Feb 26, 2024	0.5600	0.5800	0.5600	0.5700	0.5700	22,000
Feb 23, 2024	0.6000	0.6000	0.5700	0.5700	0.5700	7,300
Feb 22, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	1,900
Feb 21, 2024	0.5900	0.6300	0.5900	0.6200	0.6200	63,300
Feb 20, 2024	0.6100	0.6200	0.5700	0.5700	0.5700	226,600
Feb 16, 2024	0.6400	0.6400	0.6100	0.6100	0.6100	182,800
Feb 15, 2024	0.6600	0.6600	0.6300	0.6400	0.6400	45,100
Feb 14, 2024	0.6400	0.6800	0.6300	0.6600	0.6600	73,400
Feb 13, 2024	0.6100	0.6100	0.5900	0.5900	0.5900	43,300
Feb 12, 2024	0.6300	0.6400	0.6100	0.6100	0.6100	43,500
Feb 09, 2024	0.6600	0.6800	0.6600	0.6800	0.6800	28,000
Feb 08, 2024	0.6400	0.6800	0.6400	0.6800	0.6800	57,800
Feb 07, 2024	0.6700	0.6800	0.6400	0.6700	0.6700	43,700
Feb 06, 2024	0.6500	0.6600	0.6500	0.6500	0.6500	51,600
Feb 05, 2024	0.6500	0.6500	0.6300	0.6400	0.6400	37,100
Feb 02, 2024	0.6700	0.6800	0.6600	0.6600	0.6600	44,400
Feb 01, 2024	0.6700	0.6900	0.6700	0.6800	0.6800	120,800
Jan 31, 2024	0.6500	0.6700	0.6400	0.6600	0.6600	29,100
Jan 30, 2024	0.6500	0.6600	0.6200	0.6600	0.6600	68,200
Jan 29, 2024	0.6200	0.6300	0.6000	0.6300	0.6300	65,400
Jan 26, 2024	0.6100	0.6100	0.6000	0.6000	0.6000	21,500
Jan 25, 2024	0.5900	0.6200	0.5900	0.6000	0.6000	31,800
Jan 24, 2024	0.5900	0.6100	0.5700	0.6000	0.6000	30,900
Jan 23, 2024	0.5900	0.6000	0.5800	0.5900	0.5900	78,400
Jan 22, 2024	0.5900	0.6000	0.5900	0.6000	0.6000	122,500
Jan 19, 2024	0.6100	0.6100	0.5900	0.6000	0.6000	31,900
Jan 18, 2024	0.6300	0.6300	0.6100	0.6100	0.6100	30,400
Jan 17, 2024	0.6100	0.6300	0.5900	0.6300	0.6300	144,000
Jan 16, 2024	0.6500	0.6500	0.5900	0.6100	0.6100	93,600
Jan 12, 2024	0.5900	0.6400	0.5900	0.6100	0.6100	132,600
Jan 11, 2024	0.5900	0.5900	0.5700	0.5900	0.5900	57,700
Jan 10, 2024	0.5600	0.5900	0.5600	0.5900	0.5900	128,400
Jan 09, 2024	0.5000	0.5300	0.5000	0.5300	0.5300	62,500
Jan 08, 2024	0.5100	0.5100	0.5000	0.5100	0.5100	15,200
Jan 05, 2024	0.5000	0.5100	0.5000	0.5100	0.5100	17,700
Jan 04, 2024	0.5200	0.5200	0.5000	0.5100	0.5100	18,900
Jan 03, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	4,500
Jan 02, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	39,100
Dec 29, 2023	0.5100	0.5200	0.5100	0.5200	0.5200	7,500
Dec 28, 2023	0.5200	0.5200	0.4900	0.5200	0.5200	9,500
Dec 27, 2023	0.5200	0.5200	0.5000	0.5100	0.5100	66,300
Dec 26, 2023	0.5200	0.5200	0.5200	0.5200	0.5200	-
Dec 22, 2023	0.5200	0.5200	0.5100	0.5200	0.5200	35,100
Dec 21, 2023	0.4900	0.5100	0.4900	0.5100	0.5100	46,900
Dec 20, 2023	0.4800	0.4900	0.4700	0.4900	0.4900	22,900
Dec 19, 2023	0.4800	0.5200	0.4700	0.4900	0.4900	23,800
Dec 18, 2023	0.5100	0.5300	0.5100	0.5200	0.5200	36,500
Dec 15, 2023	0.5300	0.5300	0.5200	0.5200	0.5200	17,700
Dec 14, 2023	0.4800	0.5200	0.4800	0.5200	0.5200	70,800
Dec 13, 2023	0.4900	0.5000	0.4800	0.4900	0.4900	35,800
Dec 12, 2023	0.4600	0.5000	0.4600	0.5000	0.5000	16,600
Dec 11, 2023	0.5200	0.5200	0.5000	0.5100	0.5100	4,400
Dec 08, 2023	0.5000	0.5200	0.5000	0.5200	0.5200	8,600
Dec 07, 2023	0.5300	0.5300	0.4900	0.5000	0.5000	41,500
Dec 06, 2023	0.5000	0.5100	0.5000	0.5100	0.5100	4,700
Dec 05, 2023	0.4900	0.5100	0.4900	0.5100	0.5100	4,600
Dec 04, 2023	0.5100	0.5200	0.5000	0.5200	0.5200	15,300
Dec 01, 2023	0.5000	0.5000	0.4900	0.4900	0.4900	13,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,885.38+11.66(+0.05%)

S&P 5005,048.42-23.21(-0.46%)

DOW38,085.80-375.12(-0.98%)

CAD/USD0.7325+0.0002(+0.03%)

CRUDE OIL83.84+0.27(+0.32%)

Bitcoin CAD87,758.60+245.02(+0.28%)

Laramide Resources Ltd. (LMRXF)

S&P/TSX
21,885.38
+11.66(+0.05%)

S&P 500
5,048.42
-23.21(-0.46%)

DOW
38,085.80
-375.12(-0.98%)

CAD/USD
0.7325
+0.0002(+0.03%)

CRUDE OIL
83.84
+0.27(+0.32%)

Bitcoin CAD
87,758.60
+245.02(+0.28%)