HOW TO SAVE MONEY ON GROCERIES THIS HOLIDAY SEASON

There are ways to save while grocery shopping without sacrificing that turkey

Lomiko Metals Inc. (LMR.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0200

0.0000

(0.00%)

At close: 09:55AM EST

Time Period:

Dec 09, 2022 - Dec 09, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 08, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	6,000
Dec 07, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	206,151
Dec 06, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
Dec 05, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	119,000
Dec 04, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	168,405
Dec 01, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	5,051
Nov 30, 2023	0.0200	0.0250	0.0200	0.0200	0.0200	548,187
Nov 29, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	123,500
Nov 28, 2023	0.0200	0.0250	0.0150	0.0200	0.0200	107,000
Nov 27, 2023	0.0150	0.0200	0.0150	0.0200	0.0200	75,413
Nov 24, 2023	0.0200	0.0200	0.0150	0.0200	0.0200	171,220
Nov 23, 2023	0.0200	0.0200	0.0150	0.0150	0.0150	293,000
Nov 22, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	187,595
Nov 21, 2023	0.0250	0.0250	0.0200	0.0200	0.0200	406,500
Nov 20, 2023	0.0200	0.0250	0.0200	0.0200	0.0200	152,000
Nov 17, 2023	0.0200	0.0250	0.0200	0.0250	0.0250	81,000
Nov 16, 2023	0.0250	0.0250	0.0200	0.0250	0.0250	118,000
Nov 15, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 14, 2023	0.0250	0.0250	0.0200	0.0200	0.0200	94,050
Nov 13, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	18,000
Nov 10, 2023	0.0250	0.0250	0.0200	0.0250	0.0250	104,000
Nov 09, 2023	0.0250	0.0250	0.0200	0.0200	0.0200	155,000
Nov 08, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 07, 2023	0.0250	0.0250	0.0200	0.0200	0.0200	46,000
Nov 06, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	11,500
Nov 03, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	153,892
Nov 02, 2023	0.0250	0.0250	0.0200	0.0200	0.0200	26,751
Nov 01, 2023	0.0200	0.0250	0.0200	0.0250	0.0250	8,300
Oct 31, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 30, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	18,001
Oct 27, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
Oct 26, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	144,000
Oct 25, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 24, 2023	0.0250	0.0250	0.0200	0.0200	0.0200	25,000
Oct 23, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	28,845
Oct 20, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,108,408
Oct 19, 2023	0.0150	0.0200	0.0150	0.0200	0.0200	146,000
Oct 18, 2023	0.0150	0.0200	0.0150	0.0200	0.0200	86,000
Oct 17, 2023	0.0150	0.0200	0.0150	0.0200	0.0200	77,104
Oct 16, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	11,000
Oct 13, 2023	0.0200	0.0200	0.0150	0.0200	0.0200	331,280
Oct 12, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	489,092
Oct 11, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	411,000
Oct 10, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	174,455
Oct 06, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	50,650
Oct 05, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	142,087
Oct 04, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	9,000
Oct 03, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	225,873
Oct 02, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	5,009
Sept 29, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	37,000
Sept 28, 2023	0.0200	0.0250	0.0200	0.0250	0.0250	249,000
Sept 27, 2023	0.0200	0.0200	0.0150	0.0200	0.0200	107,000
Sept 26, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	717,828
Sept 25, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	395,470
Sept 22, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	501,000
Sept 21, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	41,000
Sept 20, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	6,713
Sept 19, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	3,995
Sept 18, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 15, 2023	0.0200	0.0200	0.0150	0.0200	0.0200	121,000
Sept 14, 2023	0.0200	0.0200	0.0150	0.0200	0.0200	323,250
Sept 13, 2023	0.0250	0.0250	0.0150	0.0200	0.0200	223,149
Sept 12, 2023	0.0200	0.0250	0.0200	0.0200	0.0200	29,100
Sept 11, 2023	0.0200	0.0250	0.0200	0.0250	0.0250	552,530
Sept 08, 2023	0.0250	0.0250	0.0200	0.0200	0.0200	295,810
Sept 07, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	9,000
Sept 06, 2023	0.0250	0.0250	0.0200	0.0200	0.0200	224,500
Sept 05, 2023	0.0200	0.0250	0.0200	0.0250	0.0250	24,000
Sept 01, 2023	0.0250	0.0250	0.0200	0.0200	0.0200	88,000
Aug 31, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	8,000
Aug 30, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	51,000
Aug 29, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	206,000
Aug 28, 2023	0.0250	0.0250	0.0200	0.0200	0.0200	45,000
Aug 25, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	61,000
Aug 24, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	189,600
Aug 23, 2023	0.0250	0.0250	0.0200	0.0200	0.0200	300,306
Aug 22, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	777,650
Aug 21, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	562,325
Aug 18, 2023	0.0250	0.0250	0.0200	0.0200	0.0200	370,000
Aug 17, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Aug 16, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	459,940
Aug 15, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	1,007
Aug 14, 2023	0.0250	0.0250	0.0200	0.0250	0.0250	1,351,549
Aug 11, 2023	0.0250	0.0250	0.0200	0.0250	0.0250	80,019
Aug 10, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	25,000
Aug 09, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	81,000
Aug 08, 2023	0.0250	0.0250	0.0200	0.0250	0.0250	50,478
Aug 04, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	1,429
Aug 03, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	26,162
Aug 02, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 01, 2023	0.0250	0.0250	0.0200	0.0250	0.0250	83,000
Jul 31, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	39,000
Jul 28, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	101,000
Jul 27, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	142,725
Jul 26, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	38,030
Jul 25, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	64,800
Jul 24, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	333,001
Jul 21, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	227,051
Jul 20, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	424,056
Jul 19, 2023	0.0300	0.0300	0.0250	0.0300	0.0300	21,441
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,331.54+53.03(+0.26%)

S&P 5004,604.37+18.78(+0.41%)

DOW36,247.87+130.49(+0.36%)

CAD/USD0.7360+0.0005(+0.07%)

CRUDE OIL71.26+1.92(+2.77%)

Bitcoin CAD59,764.29+118.67(+0.20%)

HOW TO SAVE MONEY ON GROCERIES THIS HOLIDAY SEASON

Lomiko Metals Inc. (LMR.V)

S&P/TSX
20,331.54
+53.03(+0.26%)

S&P 500
4,604.37
+18.78(+0.41%)

DOW
36,247.87
+130.49(+0.36%)

CAD/USD
0.7360
+0.0005(+0.07%)

CRUDE OIL
71.26
+1.92(+2.77%)

Bitcoin CAD
59,764.29
+118.67(+0.20%)