Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Dec 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 |
Dec 07, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 206,151 |
Dec 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 |
Dec 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 119,000 |
Dec 04, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 168,405 |
Dec 01, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,051 |
Nov 30, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 548,187 |
Nov 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 123,500 |
Nov 28, 2023 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 0.0200 | 107,000 |
Nov 27, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 75,413 |
Nov 24, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 171,220 |
Nov 23, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 293,000 |
Nov 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 187,595 |
Nov 21, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 406,500 |
Nov 20, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 152,000 |
Nov 17, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 81,000 |
Nov 16, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 118,000 |
Nov 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 14, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 94,050 |
Nov 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 |
Nov 10, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 104,000 |
Nov 09, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 155,000 |
Nov 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 07, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 46,000 |
Nov 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,500 |
Nov 03, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 153,892 |
Nov 02, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 26,751 |
Nov 01, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 8,300 |
Oct 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Oct 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,001 |
Oct 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
Oct 26, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 144,000 |
Oct 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Oct 24, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 25,000 |
Oct 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,845 |
Oct 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,108,408 |
Oct 19, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 146,000 |
Oct 18, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 86,000 |
Oct 17, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 77,104 |
Oct 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 |
Oct 13, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 331,280 |
Oct 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 489,092 |
Oct 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 411,000 |
Oct 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 174,455 |
Oct 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,650 |
Oct 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 142,087 |
Oct 04, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 |
Oct 03, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 225,873 |
Oct 02, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,009 |
Sept 29, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 37,000 |
Sept 28, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 249,000 |
Sept 27, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 107,000 |
Sept 26, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 717,828 |
Sept 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 395,470 |
Sept 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 501,000 |
Sept 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,000 |
Sept 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,713 |
Sept 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,995 |
Sept 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Sept 15, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 121,000 |
Sept 14, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 323,250 |
Sept 13, 2023 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 0.0200 | 223,149 |
Sept 12, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 29,100 |
Sept 11, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 552,530 |
Sept 08, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 295,810 |
Sept 07, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 |
Sept 06, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 224,500 |
Sept 05, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 24,000 |
Sept 01, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 88,000 |
Aug 31, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 |
Aug 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 51,000 |
Aug 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 206,000 |
Aug 28, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 45,000 |
Aug 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 61,000 |
Aug 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 189,600 |
Aug 23, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 300,306 |
Aug 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 777,650 |
Aug 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 562,325 |
Aug 18, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 370,000 |
Aug 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
Aug 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 459,940 |
Aug 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,007 |
Aug 14, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 1,351,549 |
Aug 11, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 80,019 |
Aug 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 |
Aug 09, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 81,000 |
Aug 08, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 50,478 |
Aug 04, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,429 |
Aug 03, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,162 |
Aug 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Aug 01, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 83,000 |
Jul 31, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 39,000 |
Jul 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 101,000 |
Jul 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 142,725 |
Jul 26, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 38,030 |
Jul 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 64,800 |
Jul 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 333,001 |
Jul 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 227,051 |
Jul 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 424,056 |
Jul 19, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 21,441 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |