Limoneira Company (LMNR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMNR240517C00020000 | 2024-05-02 2:26PM EDT | 2024-05-17 | 1.50 | 1.15 | 4.10 | 0.00 | - | 2 | 119 | 89.55% |
| LMNR240621C00020000 | 2024-04-29 2:37PM EDT | 2024-06-21 | 1.15 | 2.40 | 2.80 | 0.00 | - | 10 | 40 | 53.22% |
| LMNR240920C00020000 | 2024-03-14 11:29AM EDT | 2024-09-20 | 1.70 | 1.85 | 2.10 | 0.00 | - | 7 | 40 | 13.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMNR240517P00020000 | 2024-04-10 1:31PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.25 | 0.00 | - | - | 20 | 58.40% |
| LMNR240621P00020000 | 2024-05-02 10:52AM EDT | 2024-06-21 | 0.96 | 0.45 | 0.65 | 0.00 | - | 4 | 23 | 47.17% |
| LMNR241220P00020000 | 2024-04-25 12:34PM EDT | 2024-12-20 | 2.55 | 1.45 | 1.75 | 0.00 | - | - | 1 | 39.70% |
© 2024 Yahoo. All rights reserved.