Limoneira Company (LMNR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMNR240920C00017500 | 2024-03-04 3:21PM EDT | 2024-09-20 | 2.90 | 3.20 | 3.60 | 0.00 | - | 40 | 80 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMNR240517P00017500 | 2024-04-23 1:05PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 87.89% |
| LMNR240621P00017500 | 2024-04-29 10:17AM EDT | 2024-06-21 | 0.37 | 0.05 | 0.25 | 0.00 | - | 10 | 45 | 55.37% |
| LMNR240920P00017500 | 2024-04-29 2:55PM EDT | 2024-09-20 | 0.92 | 0.50 | 0.70 | 0.00 | - | 6 | 312 | 47.17% |
| LMNR241220P00017500 | 2024-04-25 12:37PM EDT | 2024-12-20 | 1.30 | 0.70 | 0.95 | 0.00 | - | - | 1 | 41.99% |
© 2024 Yahoo. All rights reserved.