Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMNR240621C00022500 | 2024-06-13 3:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 39 | 62.50% |
LMNR240719C00022500 | 2024-06-11 11:19AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 5 | 46.68% |
LMNR240920C00022500 | 2024-06-10 1:45PM EDT | 2024-09-20 | 0.65 | 0.35 | 0.55 | 0.00 | - | 20 | 77 | 37.70% |