Limoneira Company (LMNR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMNR240621C00020000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.40 | 0.15 | 0.35 | 0.00 | - | 10 | 46 | 55.08% |
| LMNR240920C00020000 | 2024-06-14 3:33PM EDT | 2024-09-20 | 1.26 | 1.10 | 1.40 | -0.44 | -25.88% | 40 | 40 | 40.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMNR240621P00020000 | 2024-06-11 10:36AM EDT | 2024-06-21 | 0.85 | 0.55 | 0.85 | 0.00 | - | 4 | 38 | 57.23% |
| LMNR240920P00020000 | 2024-06-10 10:28AM EDT | 2024-09-20 | 1.15 | 1.40 | 1.65 | 0.00 | - | 1 | 0 | 34.42% |
| LMNR241220P00020000 | 2024-05-16 12:50PM EDT | 2024-12-20 | 1.80 | 1.75 | 2.05 | 0.00 | - | 4 | 4 | 31.89% |
© 2024 Yahoo. All rights reserved.