Limoneira Company (LMNR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMNR240920C00017500 | 2024-05-07 3:38PM EDT | 17.50 | 4.50 | 3.50 | 4.00 | 0.00 | - | 79 | 30 | 63.09% |
| LMNR240920C00020000 | 2024-06-17 3:11PM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.20% |
| LMNR240920C00022500 | 2024-06-10 1:45PM EDT | 22.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 77 | 6.25% |
| LMNR240920C00025000 | 2024-03-26 2:20PM EDT | 25.00 | 0.75 | 0.50 | 0.75 | 0.00 | - | 1 | 14 | 52.93% |
| LMNR240920C00035000 | 2024-01-23 4:28PM EDT | 35.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 64.06% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMNR240920P00015000 | 2024-05-20 10:07AM EDT | 15.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | - | 2 | 49.41% |
| LMNR240920P00017500 | 2024-04-29 2:55PM EDT | 17.50 | 0.92 | 0.05 | 1.00 | 0.00 | - | 6 | 312 | 54.25% |
| LMNR240920P00020000 | 2024-06-10 10:28AM EDT | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.