Lemonade, Inc. (LMND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621C00008000 | 2024-02-29 4:13PM EDT | 2024-06-21 | 8.77 | 8.30 | 9.30 | 0.00 | - | 3 | 3 | 0.00% |
| LMND240719C00008000 | 2024-02-28 11:19AM EDT | 2024-07-19 | 8.30 | 8.20 | 9.80 | 0.00 | - | - | 1 | 141.41% |
| LMND251219C00008000 | 2024-04-10 3:57PM EDT | 2025-12-19 | 10.00 | 8.20 | 12.30 | 0.00 | - | 1 | 15 | 64.84% |
| LMND260116C00008000 | 2024-04-24 10:26AM EDT | 2026-01-16 | 11.19 | 8.00 | 10.80 | 0.00 | - | 10 | 102 | 77.64% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621P00008000 | 2024-05-01 11:20AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 5 | 23 | 131.25% |
| LMND240719P00008000 | 2024-04-19 9:44AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 3 | 122.85% |
| LMND240920P00008000 | 2024-03-20 3:35PM EDT | 2024-09-20 | 0.24 | 0.20 | 0.25 | 0.00 | - | 2 | 33 | 88.67% |
| LMND251219P00008000 | 2024-05-01 9:31AM EDT | 2025-12-19 | 1.09 | 0.95 | 1.60 | 0.00 | - | 1 | 36 | 75.78% |
| LMND260116P00008000 | 2024-04-30 3:50PM EDT | 2026-01-16 | 1.35 | 1.05 | 1.15 | 0.00 | - | 6 | 416 | 69.58% |
© 2024 Yahoo. All rights reserved.