Lemonade, Inc. (LMND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517C00024000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.00 | 0.00 | - | 2 | 30 | 159.96% |
| LMND240524C00024000 | 2024-04-30 3:04PM EDT | 2024-05-24 | 0.25 | 0.00 | 2.15 | 0.00 | - | 8 | 11 | 175.00% |
| LMND240531C00024000 | 2024-04-23 10:14AM EDT | 2024-05-31 | 0.25 | 0.00 | 1.40 | 0.00 | - | 30 | 11 | 127.54% |
| LMND240920C00024000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 1.20 | 0.85 | 1.25 | 0.00 | - | 6 | 161 | 67.09% |
| LMND241220C00024000 | 2024-04-29 9:44AM EDT | 2024-12-20 | 2.55 | 1.70 | 1.80 | 0.00 | - | 1 | 2 | 66.31% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240920P00024000 | 2024-04-09 9:44AM EDT | 2024-09-20 | 7.70 | 7.10 | 9.20 | 0.00 | - | 19 | 21 | 79.69% |
© 2024 Yahoo. All rights reserved.