Lemonade, Inc. (LMND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510C00023000 | 2024-04-30 12:00PM EDT | 2024-05-10 | 0.30 | 0.00 | 2.40 | 0.00 | - | 3 | 10 | 297.27% |
| LMND240517C00023000 | 2024-05-02 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 2,127 | 93.36% |
| LMND240524C00023000 | 2024-04-29 11:16AM EDT | 2024-05-24 | 0.45 | 0.00 | 1.40 | 0.00 | - | 10 | 13 | 135.94% |
| LMND240531C00023000 | 2024-04-30 2:11PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.15 | 0.00 | - | 3 | 8 | 62.11% |
| LMND240621C00023000 | 2024-05-03 12:17PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 406 | 59.18% |
| LMND240920C00023000 | 2024-05-03 10:11AM EDT | 2024-09-20 | 1.20 | 1.00 | 1.15 | -0.05 | -4.00% | 1 | 112 | 63.14% |
| LMND241220C00023000 | 2024-04-29 11:03AM EDT | 2024-12-20 | 2.70 | 1.90 | 2.00 | 0.00 | - | 1 | 12 | 66.28% |
| LMND250117C00023000 | 2024-05-02 12:31PM EDT | 2025-01-17 | 2.05 | 2.05 | 2.65 | 0.00 | - | 6 | 130 | 69.63% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517P00023000 | 2024-03-18 10:11AM EDT | 2024-05-17 | 7.30 | 7.30 | 9.20 | 0.00 | - | - | 1 | 320.31% |
| LMND240621P00023000 | 2024-04-30 9:40AM EDT | 2024-06-21 | 5.70 | 5.60 | 6.10 | 0.00 | - | 11 | 333 | 61.52% |
| LMND240920P00023000 | 2024-04-24 12:57PM EDT | 2024-09-20 | 6.70 | 6.30 | 7.00 | 0.00 | - | 3 | 137 | 61.96% |
| LMND250117P00023000 | 2024-04-24 9:43AM EDT | 2025-01-17 | 7.60 | 7.10 | 7.40 | 0.00 | - | 10 | 29 | 56.89% |
© 2024 Yahoo. All rights reserved.