Lemonade, Inc. (LMND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510C00022500 | 2024-05-03 11:57AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 13 | 271.48% |
| LMND240524C00022500 | 2024-04-29 12:30PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 62.11% |
| LMND240531C00022500 | 2024-05-01 10:55AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.15 | 0.00 | - | 3 | 13 | 58.40% |
| LMND240607C00022500 | 2024-04-29 1:19PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 55.66% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.