Lemonade, Inc. (LMND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510C00021500 | 2024-04-30 3:13PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.55 | 0.00 | - | 10 | 22 | 142.97% |
| LMND240517C00021500 | 2024-05-03 1:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 20 | 48 | 65.63% |
| LMND240524C00021500 | 2024-04-08 9:47AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.15 | 0.00 | - | - | 1 | 58.20% |
| LMND240531C00021500 | 2024-04-29 9:48AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 53.91% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.