Lemonade, Inc. (LMND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 99 | 2,488 | 2024-05-24 | 2.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 40 | 157 | 2024-05-31 | 2.50 | 0.00 | - | 1 | 0 |
| 1.93 | 0.00 | - | 4 | 74 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 39 | 2024-06-14 | 3.20 | 0.00 | - | - | 10 |
| 0.16 | 0.00 | - | 4 | 877 | 2024-06-21 | 3.80 | 0.00 | - | 1 | 304 |
| 0.65 | 0.00 | - | 2 | 12 | 2024-06-28 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 302 | 2024-09-20 | 4.50 | 0.00 | - | 76 | 159 |
| 3.20 | 0.00 | - | 1 | 15 | 2024-12-20 | 5.80 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.