Lemonade, Inc. (LMND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510C00021000 | 2024-05-03 9:49AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 2 | 121 | 84.38% |
| LMND240517C00021000 | 2024-05-02 9:54AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 20 | 456 | 65.23% |
| LMND240524C00021000 | 2024-05-02 2:57PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.20 | 0.00 | - | 5 | 57 | 57.03% |
| LMND240531C00021000 | 2024-05-01 2:40PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.25 | 0.00 | - | 34 | 70 | 52.34% |
| LMND240607C00021000 | 2024-05-01 12:40PM EDT | 2024-06-07 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 14 | 59.28% |
| LMND240621C00021000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 0.63 | 0.40 | 0.50 | +0.20 | +46.51% | 17 | 826 | 59.96% |
| LMND240920C00021000 | 2024-05-03 10:08AM EDT | 2024-09-20 | 1.73 | 1.45 | 1.60 | -0.12 | -6.49% | 1 | 139 | 63.72% |
| LMND241220C00021000 | 2024-04-30 9:43AM EDT | 2024-12-20 | 3.20 | 2.35 | 2.50 | 0.00 | - | 1 | 15 | 66.21% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510P00021000 | 2024-04-02 11:27AM EDT | 2024-05-10 | 5.25 | 3.10 | 3.40 | 0.00 | - | - | 1 | 0.00% |
| LMND240517P00021000 | 2024-04-29 9:42AM EDT | 2024-05-17 | 3.50 | 3.40 | 4.00 | 0.00 | - | 9 | 25 | 66.41% |
| LMND240621P00021000 | 2024-04-29 9:42AM EDT | 2024-06-21 | 3.90 | 2.85 | 4.10 | 0.00 | - | 9 | 182 | 61.52% |
| LMND240920P00021000 | 2024-04-25 12:11PM EDT | 2024-09-20 | 5.40 | 4.70 | 5.00 | 0.00 | - | 6 | 87 | 56.49% |
© 2024 Yahoo. All rights reserved.