Lemonade, Inc. (LMND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510C00020500 | 2024-05-03 9:53AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 6 | 14 | 83.59% |
| LMND240517C00020500 | 2024-05-01 1:09PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 8 | 54 | 63.28% |
| LMND240524C00020500 | 2024-04-30 1:58PM EDT | 2024-05-24 | 0.77 | 0.15 | 0.25 | 0.00 | - | 1 | 26 | 63.09% |
| LMND240531C00020500 | 2024-05-01 3:37PM EDT | 2024-05-31 | 0.33 | 0.15 | 0.30 | 0.00 | - | 3 | 8 | 56.84% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.