Lemonade, Inc. (LMND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510C00019500 | 2024-05-03 12:19PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 3 | 1,093 | 57.81% |
| LMND240517C00019500 | 2024-05-03 1:55PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.30 | -0.23 | -57.50% | 53 | 1,344 | 64.06% |
| LMND240524C00019500 | 2024-05-03 10:11AM EDT | 2024-05-24 | 0.37 | 0.30 | 0.40 | -0.08 | -17.78% | 2 | 15 | 62.50% |
| LMND240531C00019500 | 2024-05-03 12:45PM EDT | 2024-05-31 | 0.41 | 0.35 | 0.50 | -0.14 | -25.45% | 1 | 5 | 58.98% |
| LMND240607C00019500 | 2024-05-02 11:08AM EDT | 2024-06-07 | 0.96 | 0.45 | 0.60 | +0.56 | +140.00% | 2 | 3 | 58.20% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.