Lemonade, Inc. (LMND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510C00019000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 47 | 143 | 58.20% |
| LMND240517C00019000 | 2024-05-03 1:23PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.17 | -36.17% | 22 | 288 | 62.31% |
| LMND240524C00019000 | 2024-05-02 2:44PM EDT | 2024-05-24 | 0.50 | 0.40 | 0.55 | 0.00 | - | 10 | 54 | 63.28% |
| LMND240531C00019000 | 2024-05-03 2:45PM EDT | 2024-05-31 | 0.45 | 0.45 | 0.55 | -0.25 | -35.71% | 35 | 27 | 56.35% |
| LMND240607C00019000 | 2024-05-03 11:38AM EDT | 2024-06-07 | 0.62 | 0.60 | 0.75 | -0.13 | -17.33% | 40 | 22 | 59.38% |
| LMND240621C00019000 | 2024-05-03 12:09PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.95 | -0.03 | -3.61% | 2 | 710 | 58.50% |
| LMND240920C00019000 | 2024-05-01 12:06PM EDT | 2024-09-20 | 2.20 | 2.00 | 2.15 | +0.08 | +3.77% | 2 | 360 | 62.99% |
| LMND241220C00019000 | 2024-05-01 3:53PM EDT | 2024-12-20 | 3.10 | 2.95 | 4.90 | 0.00 | - | 2 | 11 | 82.76% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510P00019000 | 2024-05-01 11:03AM EDT | 2024-05-10 | 1.20 | 1.60 | 1.85 | -0.35 | -22.58% | 8 | 27 | 59.38% |
| LMND240517P00019000 | 2024-05-02 11:17AM EDT | 2024-05-17 | 2.30 | 1.85 | 2.00 | 0.00 | - | 13 | 126 | 62.70% |
| LMND240621P00019000 | 2024-05-02 12:34PM EDT | 2024-06-21 | 1.95 | 2.35 | 2.50 | -0.75 | -27.78% | 1 | 268 | 55.66% |
| LMND240920P00019000 | 2024-05-01 9:51AM EDT | 2024-09-20 | 3.20 | 3.40 | 3.60 | 0.00 | - | 1 | 94 | 58.45% |
© 2024 Yahoo. All rights reserved.