Lemonade, Inc. (LMND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510C00018500 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.15 | 0.15 | 0.25 | -0.25 | -62.50% | 67 | 393 | 60.74% |
| LMND240517C00018500 | 2024-05-03 2:40PM EDT | 2024-05-17 | 0.30 | 0.35 | 0.50 | -0.40 | -57.14% | 24 | 135 | 62.31% |
| LMND240524C00018500 | 2024-05-03 10:54AM EDT | 2024-05-24 | 0.50 | 0.50 | 0.75 | -0.60 | -54.55% | 1 | 40 | 63.87% |
| LMND240531C00018500 | 2024-05-03 9:31AM EDT | 2024-05-31 | 1.15 | 0.60 | 0.75 | +0.34 | +41.98% | 2 | 15 | 58.01% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510P00018500 | 2024-05-03 12:57PM EDT | 2024-05-10 | 1.58 | 1.20 | 1.40 | -0.22 | -12.22% | 3 | 79 | 58.01% |
| LMND240517P00018500 | 2024-05-01 3:00PM EDT | 2024-05-17 | 1.30 | 1.45 | 1.60 | 0.00 | - | 52 | 130 | 60.74% |
© 2024 Yahoo. All rights reserved.