Lemonade, Inc. (LMND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510C00017500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.50 | 0.45 | 0.55 | -0.40 | -44.44% | 607 | 68 | 58.01% |
| LMND240517C00017500 | 2024-05-03 2:43PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.85 | -0.40 | -36.36% | 2 | 109 | 61.23% |
| LMND240524C00017500 | 2024-05-03 11:23AM EDT | 2024-05-24 | 0.94 | 0.85 | 1.00 | -0.31 | -24.80% | 17 | 48 | 58.98% |
| LMND240531C00017500 | 2024-05-03 3:54PM EDT | 2024-05-31 | 1.00 | 1.00 | 1.30 | -0.15 | -13.04% | 35 | 74 | 62.79% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510P00017500 | 2024-05-03 1:11PM EDT | 2024-05-10 | 0.72 | 0.55 | 0.70 | +0.12 | +20.00% | 16 | 177 | 58.40% |
| LMND240517P00017500 | 2024-05-03 11:58AM EDT | 2024-05-17 | 1.00 | 0.85 | 0.95 | -0.15 | -13.04% | 24 | 121 | 61.52% |
| LMND240531P00017500 | 2024-05-03 1:32PM EDT | 2024-05-31 | 1.35 | 1.05 | 1.25 | +0.27 | +25.00% | 2 | 26 | 56.54% |
© 2024 Yahoo. All rights reserved.