Lemonade, Inc. (LMND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510C00016500 | 2024-05-03 12:46PM EDT | 2024-05-10 | 0.91 | 1.05 | 1.20 | -0.34 | -27.20% | 5 | 29 | 62.31% |
| LMND240517C00016500 | 2024-04-29 10:43AM EDT | 2024-05-17 | 2.00 | 1.25 | 1.40 | -0.65 | -24.53% | 7 | 27 | 61.33% |
| LMND240524C00016500 | 2024-04-23 3:38PM EDT | 2024-05-24 | 2.26 | 1.40 | 1.65 | 0.00 | - | 2 | 3 | 63.28% |
| LMND240531C00016500 | 2024-04-18 11:25AM EDT | 2024-05-31 | 1.63 | 1.50 | 1.70 | -0.37 | -18.50% | 2 | 2 | 59.08% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510P00016500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.22 | 0.15 | 0.25 | 0.00 | - | 83 | 156 | 56.25% |
| LMND240517P00016500 | 2024-05-03 3:09PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | +0.15 | +42.86% | 88 | 151 | 61.72% |
| LMND240524P00016500 | 2024-04-30 3:39PM EDT | 2024-05-24 | 1.45 | 0.50 | 0.70 | 0.00 | - | 20 | 56 | 60.35% |
© 2024 Yahoo. All rights reserved.