Lemonade, Inc. (LMND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510C00016000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 1.40 | 1.00 | 1.60 | -0.05 | -3.45% | 8 | 44 | 76.56% |
| LMND240517C00016000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 1.45 | 1.60 | 1.75 | -0.65 | -30.95% | 42 | 697 | 61.72% |
| LMND240524C00016000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 1.87 | 1.75 | 1.95 | -0.13 | -6.50% | 1 | 20 | 63.57% |
| LMND240531C00016000 | 2024-05-01 11:28AM EDT | 2024-05-31 | 2.08 | 1.80 | 2.45 | 0.00 | - | 2 | 5 | 71.88% |
| LMND240621C00016000 | 2024-05-01 2:33PM EDT | 2024-06-21 | 2.20 | 2.15 | 2.30 | 0.00 | - | 25 | 304 | 58.79% |
| LMND240719C00016000 | 2024-04-29 2:47PM EDT | 2024-07-19 | 3.30 | 2.50 | 4.70 | 0.00 | - | 1 | 202 | 94.19% |
| LMND240920C00016000 | 2024-05-02 10:54AM EDT | 2024-09-20 | 3.60 | 3.30 | 3.50 | +0.40 | +12.50% | 3 | 53 | 64.80% |
| LMND241220C00016000 | 2024-05-01 3:12PM EDT | 2024-12-20 | 4.80 | 4.10 | 4.40 | 0.00 | - | 1 | 54 | 67.24% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510P00016000 | 2024-05-03 3:28PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.20 | 0.00 | - | 198 | 159 | 65.63% |
| LMND240517P00016000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 0.32 | 0.25 | 0.35 | -0.10 | -23.81% | 46 | 446 | 62.11% |
| LMND240524P00016000 | 2024-05-03 3:14PM EDT | 2024-05-24 | 0.50 | 0.35 | 0.60 | -0.05 | -9.09% | 9 | 19 | 63.97% |
| LMND240531P00016000 | 2024-05-03 1:24PM EDT | 2024-05-31 | 0.56 | 0.45 | 0.60 | +0.06 | +12.00% | 7 | 17 | 58.50% |
| LMND240621P00016000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.85 | -0.20 | -21.05% | 40 | 1,827 | 56.74% |
| LMND240719P00016000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 1.10 | 1.05 | 1.10 | +0.04 | +3.77% | 70 | 235 | 54.98% |
| LMND240920P00016000 | 2024-05-01 11:33AM EDT | 2024-09-20 | 2.00 | 1.75 | 1.90 | 0.00 | - | 36 | 274 | 59.86% |
| LMND241220P00016000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 3.80 | 2.55 | 2.65 | 0.00 | - | 3 | 3 | 61.91% |
© 2024 Yahoo. All rights reserved.