Lemonade, Inc. (LMND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510C00015500 | 2024-05-01 11:30AM EDT | 2024-05-10 | 2.12 | 1.80 | 2.15 | 0.00 | - | 4 | 81 | 70.31% |
| LMND240517C00015500 | 2024-05-01 3:38PM EDT | 2024-05-17 | 2.26 | 2.00 | 2.20 | 0.00 | - | 1 | 13 | 66.21% |
| LMND240531C00015500 | 2024-04-26 9:55AM EDT | 2024-05-31 | 3.19 | 1.55 | 3.30 | 0.00 | - | 2 | 2 | 70.12% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510P00015500 | 2024-05-03 1:06PM EDT | 2024-05-10 | 0.12 | 0.05 | 0.10 | -0.05 | -29.41% | 24 | 101 | 66.02% |
| LMND240517P00015500 | 2024-05-03 1:48PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.09 | -31.03% | 11 | 7 | 63.87% |
| LMND240524P00015500 | 2024-05-01 2:17PM EDT | 2024-05-24 | 0.13 | 0.25 | 0.40 | -0.29 | -69.05% | 1 | 16 | 63.38% |
| LMND240531P00015500 | 2024-05-03 2:55PM EDT | 2024-05-31 | 0.40 | 0.30 | 0.45 | 0.00 | - | 10 | 20 | 58.50% |
© 2024 Yahoo. All rights reserved.